Kusama

KSM · 美元计价

$3.71

≈ ￥24.486

-3.89% (-$0.15)

更新于 2026-10-29 19:50:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$20.35万

流通市值

$7,147.80万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.08万	$1,273.24万	-4.54%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
599	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.19万	$2,217.23万	-3.17%
420	ATMAtletico Madrid Fan Token	$0.965	$1.00	$0.954	$33.48万	$884.33万	-1.13%
64	APTAptos	$0.6732	$0.73	$0.6491	$682.63万	$6.19亿	-3.72%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$729.44万	$3.66亿	0.13%
17	SUISui	$0.9243	$0.965	$0.8988	$3,910.38万	$38.93亿	-1.87%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.62%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
577	SFPSafePal	$0.2277	$0.2453	$0.2259	$16.24万	$1.19亿	-7.18%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.42万	$403.05万	-3.14%
234	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$79.13万	$2.51亿	-1.36%
295	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.85万	$1.19亿	-2.98%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$227.54	$244.37	$225.61	$3.28万	—	-4.26%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%