Livepeer

LPT · 美元计价

$1.509

≈ ￥9.9594

1.07% ($0.02)

更新于 2026-10-29 22:15:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.493

24H 成交量

$18.78万

流通市值

$7,538.60万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$28.08万	$1,273.24万	-1.26%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
606	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.72万	$2,217.23万	-1.50%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.41万	$884.33万	-1.87%
61	APTAptos	$0.6811	$0.73	$0.6491	$708.99万	$6.19亿	0.22%
62	XPLPlasma	$0.07684	$0.07925	$0.07377	$684.20万	$3.66亿	1.56%
17	SUISui	$0.9344	$0.965	$0.8988	$3,746.74万	$38.93亿	1.44%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.63万	$1,374.48万	0.64%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.18万	$347.36万	-0.33%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.54%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.91万	$403.05万	-1.07%
266	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$68.94万	$2.51亿	0.54%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.36万	$1.19亿	1.02%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
688	CRMBCRMB	$233.33	$243.48	$225.55	$3.11万	—	-3.79%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%