Treasure

MAGIC · 美元计价

$0.0784

≈ ￥0.51744

-6.11% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0835

24H 成交量

$74.98万

流通市值

$2,833.14万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.41万	$1,257.30万	-14.99%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	WAXPWAX	$0.00426	$0.00472	$0.00417	$26.82万	$2,178.91万	-9.55%
331	ATMAtletico Madrid Fan Token	$0.894	$1.00	$0.88	$73.79万	$868.03万	-8.03%
62	APTAptos	$0.6038	$0.7078	$0.5753	$1,270.79万	$6.21亿	-13.21%
58	XPLPlasma	$0.07427	$0.0794	$0.06733	$1,376.12万	$3.77亿	-2.89%
17	SUISui	$0.8563	$0.962	$0.8277	$7,532.82万	$39.26亿	-8.83%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.32万	$1,377.24万	-7.77%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
511	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.23万	$347.71万	-9.51%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
574	SFPSafePal	$0.2095	$0.2375	$0.2057	$23.07万	$1.17亿	-11.60%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.86万	$399.36万	-9.76%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
262	SUPERSuperVerse	$0.1631	$0.1853	$0.1593	$102.69万	$1.19亿	-9.64%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
694	CRMBCRMB	$230.47	$233.88	$225.55	$2.19万	—	-0.29%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%