Manta Network

MANTA · 美元计价

$0.0587

≈ ￥0.38742

-6.53% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.0628

24H 成交量

$91.39万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.70万	$1,257.30万	-8.61%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
564	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.44万	$2,178.91万	-7.02%
336	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.13万	$868.03万	-4.18%
65	APTAptos	$0.6241	$0.7078	$0.5753	$1,191.69万	$6.21亿	-5.75%
49	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,690.88万	$3.77亿	2.28%
18	SUISui	$0.8947	$0.962	$0.8277	$7,724.17万	$39.26亿	-1.99%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
567	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$25.91万	$1,377.24万	-6.73%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	SFPSafePal	$0.2122	$0.236	$0.2057	$23.45万	$1.17亿	-8.46%
520	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.80万	$399.36万	-5.69%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$260.57万	$2.51亿	-3.55%
146	SUPERSuperVerse	$0.1578	$0.1853	$0.135	$277.27万	$1.19亿	-10.44%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.16%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%