量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.22%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.80万	$2,178.91万	-6.39%
332	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$77.96万	$868.03万	-3.56%
65	APTAptos	$0.619	$0.7078	$0.5753	$1,176.87万	$6.21亿	-5.77%
48	XPLPlasma	$0.07606	$0.0794	$0.06733	$1,753.22万	$3.77亿	1.64%
18	SUISui	$0.8854	$0.962	$0.8277	$7,748.33万	$39.26亿	-2.41%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
581	SFPSafePal	$0.2116	$0.236	$0.2057	$22.94万	$1.17亿	-7.68%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.16万	$399.36万	-4.66%
154	LUNCTerra Luna Classic	$0.00004314	$0.00004583	$0.00003921	$268.67万	$2.51亿	-3.01%
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$229.12	$233.88	$225.55	$2.06万	—	-0.70%
410	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%