Meteora

MET · 美元计价

$0.3193

≈ ￥2.1074

1.40% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3149

24H 成交量

$57.52万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.73万	$1,240.70万	4.14%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
606	WAXPWAX	$0.00471	$0.00478	$0.00454	$11.31万	$2,173.96万	2.84%
568	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.77万	$884.44万	0.93%
83	APTAptos	$0.6959	$0.7045	$0.674	$422.27万	$6.07亿	1.74%
72	XPLPlasma	$0.07548	$0.0759	$0.0707	$501.22万	$3.51亿	5.26%
18	SUISui	$0.9429	$0.9459	$0.9011	$2,543.03万	$38.03亿	3.84%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
648	SPELLSpell	$0.0000807	$0.0000808	$0.0000775	$7.30万	$1,358.75万	3.20%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
612	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.13万	$343.62万	3.00%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	SFPSafePal	$0.2476	$0.2491	$0.2402	$5.02万	$1.23亿	1.98%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.42万	$395.65万	2.49%
309	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$50.48万	$2.47亿	1.61%
404	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.58万	$1.18亿	2.15%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	CRMBCRMB	$238.11	$247.78	$238.10	$2.07万	—	-3.37%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%