Mina Protocol

MINA · 美元计价

$0.0629

≈ ￥0.41514

-1.87% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0664

24H 最低

$0.0619

今日开盘

$0.0641

24H 成交量

$78.22万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.70万	$1,257.30万	0.00%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.32万	$2,178.91万	-1.92%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.20万	$868.03万	-2.07%
62	APTAptos	$0.6796	$0.73	$0.6491	$797.72万	$6.21亿	-0.18%
68	XPLPlasma	$0.07667	$0.0794	$0.07377	$673.57万	$3.77亿	-0.80%
15	SUISui	$0.9365	$0.965	$0.8988	$4,441.51万	$39.26亿	0.81%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
607	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.84万	$1,377.24万	1.26%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
545	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.43万	$347.71万	0.33%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.71%
229	LUNCTerra Luna Classic	$0.00004522	$0.000046	$0.0000444	$84.80万	$2.51亿	0.27%
274	SUPERSuperVerse	$0.1789	$0.1879	$0.1733	$68.91万	$1.19亿	1.30%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.35万	—	-3.97%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%