Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.48

≈ ￥927.168

-0.76% (-$1.08)

更新于 2026-10-29 10:05:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.56

24H 成交量

$1,193.86万

流通市值

$5,264.04万

24H 涨跌额

(-$1.08)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ROBOFabric Protocol	$0.00555	$0.00598	$0.00553	$39.12万	$1,273.24万	-4.97%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
613	WAXPWAX	$0.00462	$0.00478	$0.00461	$11.85万	$2,217.23万	-0.65%
567	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.92万	$884.33万	-1.84%
73	APTAptos	$0.6693	$0.73	$0.6664	$567.95万	$6.19亿	-4.41%
60	XPLPlasma	$0.07484	$0.07925	$0.07418	$744.09万	$3.66亿	0.43%
16	SUISui	$0.9113	$0.965	$0.9081	$3,548.92万	$38.93亿	-2.68%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
646	SPELLSpell	$0.0000781	$0.0000811	$0.000078	$8.53万	$1,374.48万	-3.10%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
645	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.3	$8.75万	$347.36万	-2.90%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
584	SFPSafePal	$0.2332	$0.2491	$0.2331	$14.31万	$1.19亿	-5.43%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.60万	$403.05万	-1.05%
264	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.78万	$2.51亿	-1.08%
313	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$53.50万	$1.19亿	-2.77%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$232.05	$244.37	$225.61	$3.19万	—	-3.31%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%