NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.88万	$1,273.24万	-0.36%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
588	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.07%
310	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$54.78万	$884.33万	-1.35%
60	APTAptos	$0.6988	$0.73	$0.6491	$732.09万	$6.19亿	1.35%
65	XPLPlasma	$0.07867	$0.07925	$0.07377	$678.91万	$3.66亿	2.18%
15	SUISui	$0.9487	$0.965	$0.8988	$4,111.14万	$38.93亿	2.26%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
601	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.48万	$347.36万	0.99%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
597	SFPSafePal	$0.2339	$0.2395	$0.2259	$14.78万	$1.19亿	-1.23%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.17万	$403.05万	1.43%
256	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$74.01万	$2.51亿	0.98%
288	SUPERSuperVerse	$0.1812	$0.1879	$0.1733	$62.37万	$1.19亿	2.32%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%