NEAR Protocol

NEAR · 美元计价

$4.073

≈ ￥26.8818

-8.33% (-$0.37)

更新于 2026-10-30 11:15:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.443

24H 成交量

$2.30亿

流通市值

$60.99亿

24H 涨跌额

(-$0.37)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.61万	$1,257.30万	-11.31%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
326	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.50万	$868.03万	-5.42%
65	APTAptos	$0.6052	$0.7078	$0.5753	$1,202.03万	$6.21亿	-8.86%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,564.22万	$3.77亿	1.41%
18	SUISui	$0.868	$0.962	$0.8277	$7,449.09万	$39.26亿	-4.22%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.74%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.73%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	SFPSafePal	$0.2116	$0.236	$0.2057	$22.91万	$1.17亿	-8.60%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
151	LUNCTerra Luna Classic	$0.00004235	$0.00004583	$0.00003921	$249.01万	$2.51亿	-4.92%
166	SUPERSuperVerse	$0.1426	$0.1853	$0.135	$225.07万	$1.19亿	-18.65%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%