NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.25万	$1,257.30万	-7.57%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.20万	$2,178.91万	-5.92%
325	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$80.38万	$868.03万	-5.03%
66	APTAptos	$0.617	$0.7078	$0.5753	$1,176.35万	$6.21亿	-6.84%
49	XPLPlasma	$0.07578	$0.0794	$0.06733	$1,780.38万	$3.77亿	0.52%
17	SUISui	$0.8842	$0.962	$0.8277	$7,809.65万	$39.26亿	-3.13%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
565	SPELLSpell	$0.0000751	$0.000081	$0.0000707	$27.53万	$1,377.24万	-4.57%
482	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
581	SFPSafePal	$0.2121	$0.236	$0.2057	$23.47万	$1.17亿	-7.34%
518	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.36万	$399.36万	-2.88%
151	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$274.98万	$2.51亿	-3.98%
145	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$292.62万	$1.19亿	-6.66%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$232.11	$233.88	$225.55	$2.31万	—	0.11%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%