Numeraire

NMR · 美元计价

$9.88

≈ ￥65.208

-1.98% (-$0.20)

更新于 2026-10-30 02:40:02

24H 最高

$10.26

24H 最低

$9.73

今日开盘

$10.08

24H 成交量

$48.44万

流通市值

$7,215.48万

24H 涨跌额

(-$0.20)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.40万	$1,257.30万	-1.95%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.29万	$2,178.91万	-2.97%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.79万	$868.03万	-2.48%
61	APTAptos	$0.6699	$0.73	$0.6491	$794.53万	$6.21亿	-3.53%
69	XPLPlasma	$0.07603	$0.0794	$0.07377	$657.63万	$3.77亿	-2.83%
15	SUISui	$0.9271	$0.965	$0.8988	$4,333.31万	$39.26亿	-1.13%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.62万	$1,377.24万	-0.13%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
551	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$19.99万	$347.71万	-0.66%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
580	SFPSafePal	$0.2293	$0.2395	$0.2259	$16.84万	$1.17亿	-2.59%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.46万	$399.36万	0.00%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$83.79万	$2.51亿	-1.36%
278	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$66.93万	$1.19亿	-1.28%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-4.27%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%