Origin Token

OGN · 美元计价

$0.02609

≈ ￥0.172194

-0.57% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02624

24H 成交量

$42.50万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ROBOFabric Protocol	$0.00574	$0.00603	$0.00545	$81.85万	$1,240.70万	5.13%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.39万	$2,173.96万	3.74%
561	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	0.93%
83	APTAptos	$0.6974	$0.7045	$0.674	$417.85万	$6.07亿	3.07%
74	XPLPlasma	$0.0762	$0.07654	$0.07078	$489.71万	$3.51亿	7.63%
18	SUISui	$0.9438	$0.9484	$0.9013	$2,584.08万	$38.03亿	4.70%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
651	SPELLSpell	$0.0000809	$0.0000809	$0.0000776	$6.96万	$1,358.75万	4.12%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.299	$11.52万	$343.62万	3.34%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	SFPSafePal	$0.2483	$0.2491	$0.2403	$4.98万	$1.23亿	2.99%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.47万	$395.65万	1.77%
308	LUNCTerra Luna Classic	$0.00004542	$0.00004555	$0.00004393	$49.84万	$2.47亿	3.27%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.73万	$1.18亿	3.15%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.00万	—	-2.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%