嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$78.64万	$1,257.30万	-12.34%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
562	WAXPWAX	$0.00421	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.88%
324	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.39万	$868.03万	-5.10%
65	APTAptos	$0.6057	$0.7078	$0.5753	$1,222.41万	$6.21亿	-8.95%
51	XPLPlasma	$0.0757	$0.0794	$0.06733	$1,556.13万	$3.77亿	0.97%
18	SUISui	$0.8677	$0.962	$0.8277	$7,436.82万	$39.26亿	-4.44%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.34万	$1,377.24万	-5.36%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.92万	$1.17亿	-8.68%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.48万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004247	$0.00004583	$0.00003921	$248.15万	$2.51亿	-4.95%
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$229.11	$233.88	$225.55	$2.12万	—	-1.25%
391	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%