嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.76万	$1,273.24万	-0.53%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
586	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
312	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.57万	$884.33万	-1.45%
60	APTAptos	$0.6955	$0.73	$0.6491	$723.35万	$6.19亿	1.03%
63	XPLPlasma	$0.07835	$0.07925	$0.07377	$685.18万	$3.66亿	2.61%
16	SUISui	$0.9505	$0.965	$0.8988	$4,065.72万	$38.93亿	2.61%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
618	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.74万	$1,374.48万	1.26%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
611	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
594	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-1.98%
498	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$24.79万	$403.05万	1.43%
257	LUNCTerra Luna Classic	$0.00004564	$0.000046	$0.0000444	$72.91万	$2.51亿	1.20%
288	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$61.86万	$1.19亿	2.83%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$230.38	$243.23	$225.55	$3.12万	—	-4.06%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%