Ondo

ONDO · 美元计价

$0.4108

≈ ￥2.7113

-2.56% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.4216

24H 成交量

$1,121.37万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ROBOFabric Protocol	$0.00539	$0.0058	$0.00532	$33.27万	$1,257.30万	-5.27%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
581	WAXPWAX	$0.00455	$0.00476	$0.00452	$16.41万	$2,178.91万	-3.81%
300	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$58.20万	$868.03万	-2.88%
63	APTAptos	$0.6651	$0.713	$0.6491	$730.53万	$6.21亿	-5.63%
73	XPLPlasma	$0.07631	$0.0794	$0.07377	$608.52万	$3.77亿	-1.59%
15	SUISui	$0.9198	$0.962	$0.8988	$3,978.01万	$39.26亿	-2.72%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
616	SPELLSpell	$0.0000786	$0.000081	$0.0000776	$13.44万	$1,377.24万	-2.12%
379	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
393	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
584	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.30万	$1.17亿	-3.90%
510	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.43万	$399.36万	-2.45%
234	LUNCTerra Luna Classic	$0.00004472	$0.00004584	$0.0000444	$84.62万	$2.51亿	-1.91%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.23万	$1.19亿	-5.07%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	CRMBCRMB	$230.08	$233.88	$225.55	$2.82万	—	0.43%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%