本体

ONT · 美元计价

$0.04938

≈ ￥0.325908

1.15% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04882

24H 成交量

$13.72万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.68万	$1,245.71万	-1.74%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.93万	$878.14万	-0.31%
77	APTAptos	$0.6975	$0.7045	$0.6758	$487.10万	$6.08亿	1.46%
58	XPLPlasma	$0.07807	$0.07925	$0.07331	$667.73万	$3.70亿	5.49%
19	SUISui	$0.9409	$0.9484	$0.917	$2,767.08万	$38.15亿	1.66%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.63%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.38万	$343.46万	-0.65%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
589	SFPSafePal	$0.235	$0.2491	$0.2335	$13.01万	$1.18亿	-4.86%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.65万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004548	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.36%
395	SUPERSuperVerse	$0.1809	$0.1817	$0.1751	$34.88万	$1.16亿	0.56%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.41%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%