PAX Gold

PAXG · 美元计价

$4042.2

≈ ￥26678.52

-0.19% (-$7.58)

更新于 2026-10-29 11:55:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4049.78

24H 成交量

$627.22万

流通市值

$18.02亿

24H 涨跌额

(-$7.58)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ROBOFabric Protocol	$0.00545	$0.00594	$0.00545	$38.78万	$1,273.24万	-7.78%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.78%
567	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.954	$16.67万	$884.33万	-2.45%
67	APTAptos	$0.6606	$0.73	$0.6559	$653.49万	$6.19亿	-5.63%
62	XPLPlasma	$0.07432	$0.07925	$0.07377	$755.04万	$3.66亿	-0.64%
15	SUISui	$0.9033	$0.965	$0.8988	$3,778.91万	$38.93亿	-4.05%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
633	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$10.39万	$1,374.48万	-3.22%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
629	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.65万	$347.36万	-4.52%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.63%
527	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.23万	$403.05万	-2.79%
262	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$72.04万	$2.51亿	-1.63%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.68万	$1.19亿	-2.95%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%