Pudgy Penguins

PENGU · 美元计价

$0.007727

≈ ￥0.050998

2.60% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.007868

24H 最低

$0.007464

今日开盘

$0.007531

24H 成交量

$571.37万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$79.42万	$1,240.70万	-2.59%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	WAXPWAX	$0.00469	$0.00478	$0.00456	$9.08万	$2,173.96万	2.18%
559	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.964	$14.63万	$884.44万	0.10%
82	APTAptos	$0.6843	$0.7045	$0.674	$451.26万	$6.07亿	-0.06%
80	XPLPlasma	$0.07589	$0.0773	$0.07209	$472.03万	$3.51亿	4.23%
19	SUISui	$0.9263	$0.9484	$0.9104	$2,648.36万	$38.03亿	0.90%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
651	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.16万	$1,358.75万	0.38%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	-0.33%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
635	SFPSafePal	$0.2397	$0.2491	$0.2394	$9.13万	$1.23亿	-1.52%
530	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.22万	$395.65万	1.07%
310	LUNCTerra Luna Classic	$0.00004531	$0.00004567	$0.00004444	$50.52万	$2.47亿	1.39%
400	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.69万	$1.18亿	-0.28%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$237.71	$247.78	$236.47	$2.19万	—	-2.94%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%