PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-3.61% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0503

24H 最低

$0.0478

今日开盘

$0.0499

24H 成交量

$130.33万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.52%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
626	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.19万	$2,173.96万	3.73%
563	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.21万	$884.44万	1.35%
82	APTAptos	$0.6944	$0.7045	$0.674	$424.31万	$6.07亿	1.48%
73	XPLPlasma	$0.07625	$0.07643	$0.0707	$506.43万	$3.51亿	6.51%
18	SUISui	$0.9418	$0.9484	$0.9011	$2,588.64万	$38.03亿	3.56%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
648	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.45万	$1,358.75万	3.59%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	SFPSafePal	$0.2484	$0.2491	$0.2402	$4.98万	$1.23亿	2.56%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.05万	$395.65万	2.14%
306	LUNCTerra Luna Classic	$0.00004543	$0.00004552	$0.00004393	$51.57万	$2.47亿	2.00%
399	SUPERSuperVerse	$0.181	$0.182	$0.1748	$35.16万	$1.18亿	2.67%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%