Plume

PLUME · 美元计价

$0.01534

≈ ￥0.101244

-5.60% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01625

24H 成交量

$341.40万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$35.16万	$1,273.24万	-5.76%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
556	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.23万	$884.33万	-2.05%
67	APTAptos	$0.6652	$0.73	$0.6491	$700.53万	$6.19亿	-4.63%
64	XPLPlasma	$0.07647	$0.07925	$0.07377	$729.42万	$3.66亿	0.35%
16	SUISui	$0.9146	$0.965	$0.8988	$3,859.81万	$38.93亿	-3.09%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
601	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-2.61%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.45万	$347.36万	-4.55%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
558	SFPSafePal	$0.2271	$0.248	$0.2261	$18.05万	$1.19亿	-8.39%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.40万	$403.05万	-3.48%
249	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.92万	$2.51亿	-1.59%
299	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.26万	$1.19亿	-3.38%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%