POL (ex-MATIC)

POL · 美元计价

$0.09249

≈ ￥0.610434

2.60% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.09015

24H 成交量

$259.52万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ROBOFabric Protocol	$0.0057	$0.00603	$0.0055	$84.12万	$1,240.70万	3.45%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.73万	$2,173.96万	2.39%
552	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.23万	$884.44万	0.93%
81	APTAptos	$0.6948	$0.7045	$0.674	$421.30万	$6.07亿	1.02%
79	XPLPlasma	$0.07625	$0.07666	$0.07151	$476.85万	$3.51亿	5.49%
19	SUISui	$0.9402	$0.9484	$0.9092	$2,571.59万	$38.03亿	2.52%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.31万	$1,358.75万	2.29%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.26万	$343.62万	1.65%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
657	SFPSafePal	$0.2456	$0.2491	$0.2422	$6.06万	$1.23亿	0.66%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.90万	$395.65万	2.50%
318	LUNCTerra Luna Classic	$0.00004536	$0.00004561	$0.00004431	$48.43万	$2.47亿	1.96%
413	SUPERSuperVerse	$0.1801	$0.182	$0.176	$33.00万	$1.18亿	1.52%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$236.84	$247.78	$236.47	$2.06万	—	-3.54%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%