Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$39.38万	$1,273.24万	-3.09%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
623	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.85万	$2,217.23万	1.51%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.25万	$884.33万	-0.61%
74	APTAptos	$0.693	$0.73	$0.6758	$530.49万	$6.19亿	-0.22%
60	XPLPlasma	$0.07626	$0.07925	$0.07367	$725.71万	$3.66亿	3.47%
16	SUISui	$0.9348	$0.965	$0.917	$3,361.60万	$38.93亿	0.53%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
647	SPELLSpell	$0.0000797	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.25%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
585	SFPSafePal	$0.2366	$0.2491	$0.2335	$13.96万	$1.19亿	-3.98%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$403.05万	-0.35%
269	LUNCTerra Luna Classic	$0.00004527	$0.000046	$0.00004462	$63.85万	$2.51亿	0.80%
324	SUPERSuperVerse	$0.1805	$0.1879	$0.1751	$49.72万	$1.19亿	1.12%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$231.89	$244.37	$225.61	$3.14万	—	-3.52%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%