Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

1.66% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1026

24H 成交量

$16.49万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$75.78万	$1,240.70万	5.26%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.89万	$2,173.96万	1.52%
570	ATMAtletico Madrid Fan Token	$0.98	$0.981	$0.962	$14.98万	$884.44万	1.66%
84	APTAptos	$0.6949	$0.7045	$0.674	$406.42万	$6.07亿	1.82%
72	XPLPlasma	$0.07445	$0.07536	$0.0707	$491.22万	$3.51亿	3.97%
19	SUISui	$0.9361	$0.9459	$0.9011	$2,490.72万	$38.03亿	3.44%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
649	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.13万	$1,358.75万	2.69%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.68万	$343.62万	3.01%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
667	SFPSafePal	$0.2455	$0.2491	$0.2402	$5.20万	$1.23亿	0.95%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.36万	$395.65万	2.50%
307	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.22万	$2.47亿	1.64%
387	SUPERSuperVerse	$0.18	$0.182	$0.1748	$35.85万	$1.18亿	2.27%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$238.86	$248.33	$238.30	$2.17万	—	-3.60%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%