Pyth Network

PYTH · 美元计价

$0.0735

≈ ￥0.4851

0.91% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07284

24H 成交量

$195.35万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.46万	$1,245.71万	0.18%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
628	WAXPWAX	$0.00475	$0.00478	$0.00459	$9.73万	$2,202.26万	2.81%
580	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$14.06万	$878.14万	-0.41%
74	APTAptos	$0.712	$0.712	$0.6758	$504.68万	$6.08亿	3.65%
58	XPLPlasma	$0.07834	$0.07925	$0.07331	$694.86万	$3.70亿	5.78%
18	SUISui	$0.9529	$0.953	$0.917	$2,877.75万	$38.15亿	2.79%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
648	SPELLSpell	$0.0000807	$0.0000809	$0.0000786	$7.06万	$1,355.50万	1.00%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.66万	$343.46万	-0.32%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.34万	$1.18亿	-4.01%
537	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004579	$0.0000458	$0.00004462	$61.01万	$2.48亿	1.82%
388	SUPERSuperVerse	$0.187	$0.1872	$0.1751	$36.33万	$1.16亿	4.24%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	CRMBCRMB	$242.12	$244.37	$236.47	$1.70万	—	0.53%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%