REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 15:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$39.53万	$1,273.24万	-6.74%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.74万	$2,217.23万	-3.40%
544	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.59万	$884.33万	-2.15%
65	APTAptos	$0.6532	$0.73	$0.6491	$704.84万	$6.19亿	-5.53%
62	XPLPlasma	$0.07428	$0.07925	$0.07377	$740.43万	$3.66亿	-0.31%
15	SUISui	$0.9027	$0.965	$0.8988	$3,948.62万	$38.93亿	-3.27%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.49%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.09万	$347.36万	-4.55%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
579	SFPSafePal	$0.2293	$0.2486	$0.2293	$16.28万	$1.19亿	-6.68%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.44万	$403.05万	-3.13%
245	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.38万	$2.51亿	-1.59%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.22万	$1.19亿	-3.01%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.20万	—	-3.16%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%