Resolv

RESOLV · 美元计价

$0.01609

≈ ￥0.106194

-4.28% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01681

24H 成交量

$19.65万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ROBOFabric Protocol	$0.00554	$0.00589	$0.00539	$39.81万	$1,273.24万	-5.94%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.34万	$2,217.23万	-1.92%
551	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.02万	$884.33万	-1.43%
66	APTAptos	$0.67	$0.73	$0.6559	$656.09万	$6.19亿	-3.61%
62	XPLPlasma	$0.07612	$0.07925	$0.07377	$745.33万	$3.66亿	1.67%
16	SUISui	$0.9178	$0.965	$0.8988	$3,821.06万	$38.93亿	-1.99%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
625	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-1.99%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
585	SFPSafePal	$0.2335	$0.2486	$0.2302	$15.19万	$1.19亿	-5.35%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%
255	LUNCTerra Luna Classic	$0.00004491	$0.000046	$0.0000444	$73.87万	$2.51亿	-1.01%
302	SUPERSuperVerse	$0.1764	$0.1879	$0.1739	$57.24万	$1.19亿	-1.56%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.24万	—	-3.08%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%