RONIN

RONIN · 美元计价

$0.0526

≈ ￥0.34716

-4.19% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0551

24H 最低

$0.0525

今日开盘

$0.0549

24H 成交量

$14.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.0055	$0.00598	$0.0055	$39.52万	$1,273.24万	-5.98%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
603	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.23万	$2,217.23万	-2.15%
566	ATMAtletico Madrid Fan Token	$0.963	$0.98	$0.961	$15.99万	$884.33万	-1.63%
73	APTAptos	$0.6644	$0.73	$0.6621	$579.90万	$6.19亿	-5.13%
60	XPLPlasma	$0.07425	$0.07925	$0.07412	$736.99万	$3.66亿	-0.74%
16	SUISui	$0.9068	$0.965	$0.9056	$3,600.80万	$38.93亿	-3.40%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
645	SPELLSpell	$0.0000777	$0.0000811	$0.0000777	$8.69万	$1,374.48万	-3.72%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
651	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.32万	$347.36万	-3.24%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
582	SFPSafePal	$0.232	$0.2491	$0.2319	$14.56万	$1.19亿	-6.19%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.68万	$403.05万	-1.39%
260	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.00004452	$69.26万	$2.51亿	-1.20%
313	SUPERSuperVerse	$0.1754	$0.1879	$0.1747	$54.32万	$1.19亿	-2.72%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%