Ravencoin

RVN · 美元计价

$0.001333

≈ ￥0.0087978

-8.32% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001454

24H 成交量

$114.01万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.68万	$1,257.30万	-10.79%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.85万	$2,178.91万	-7.24%
326	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.77万	$868.03万	-5.32%
65	APTAptos	$0.6124	$0.7078	$0.5753	$1,174.78万	$6.21亿	-7.03%
49	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,593.86万	$3.77亿	3.06%
18	SUISui	$0.8769	$0.962	$0.8277	$7,423.28万	$39.26亿	-2.75%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	SFPSafePal	$0.2115	$0.236	$0.2057	$22.81万	$1.17亿	-8.28%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.32万	$399.36万	-6.05%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.21万	$2.51亿	-4.51%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%