Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

-0.89% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.47万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.70万	$1,245.71万	-1.91%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.00万	$2,202.26万	2.39%
574	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$14.81万	$878.14万	-0.21%
71	APTAptos	$0.6996	$0.73	$0.6758	$555.82万	$6.08亿	2.24%
58	XPLPlasma	$0.0773	$0.07925	$0.07331	$714.65万	$3.70亿	4.98%
17	SUISui	$0.9407	$0.965	$0.917	$3,192.15万	$38.15亿	1.85%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
650	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.28万	$1,355.50万	0.50%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
591	SFPSafePal	$0.2356	$0.2491	$0.2335	$13.58万	$1.18亿	-4.31%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.44万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$64.43万	$2.48亿	0.96%
359	SUPERSuperVerse	$0.1833	$0.1879	$0.1751	$41.35万	$1.16亿	2.57%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
688	CRMBCRMB	$229.76	$244.37	$228.43	$2.26万	—	-4.43%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%