VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.88

≈ ￥3576.41

-3.06% (-$17.13)

更新于 2026-10-30 07:30:02

24H 最高

$565.94

24H 最低

$540.70

今日开盘

$559.01

24H 成交量

$20.40万

流通市值

$199.34万

24H 涨跌额

(-$17.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.22万	$1,257.30万	-11.25%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
560	WAXPWAX	$0.00437	$0.00473	$0.00432	$23.00万	$2,178.91万	-7.22%
319	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.899	$67.51万	$868.03万	-4.84%
62	APTAptos	$0.6216	$0.7078	$0.6028	$1,084.84万	$6.21亿	-11.20%
59	XPLPlasma	$0.07241	$0.0794	$0.06733	$1,178.65万	$3.77亿	-5.75%
17	SUISui	$0.88	$0.962	$0.859	$6,157.24万	$39.26亿	-6.80%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.74万	$1,377.24万	-5.11%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
573	SFPSafePal	$0.2141	$0.239	$0.2107	$20.89万	$1.17亿	-9.93%
511	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.27万	$399.36万	-7.29%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.65万	$2.51亿	-5.48%
275	SUPERSuperVerse	$0.1676	$0.1853	$0.1653	$86.15万	$1.19亿	-7.51%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
693	CRMBCRMB	$228.62	$233.88	$225.55	$2.11万	—	-0.58%
356	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%