Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

1.35% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00148

24H 成交量

$37.68万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROBOFabric Protocol	$0.00557	$0.0058	$0.00536	$32.80万	$1,257.30万	-0.89%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
582	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.39万	$2,178.91万	-2.34%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
611	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$13.61万	$1,377.24万	0.63%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
547	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.28万	$347.71万	-0.33%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
581	SFPSafePal	$0.2301	$0.2395	$0.2259	$16.72万	$1.17亿	-1.54%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.59万	$399.36万	0.35%
229	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$84.67万	$2.51亿	-0.90%
277	SUPERSuperVerse	$0.178	$0.1879	$0.1733	$67.97万	$1.19亿	0.40%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.34万	—	-4.13%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%