SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.83

≈ ￥5087.48

-0.07% (-$0.52)

更新于 2026-10-29 15:15:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.35

24H 成交量

$97.31万

流通市值

$1,930.23万

24H 涨跌额

(-$0.52)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ROBOFabric Protocol	$0.0054	$0.0058	$0.00539	$39.42万	$1,273.24万	-6.41%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-2.99%
543	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6546	$0.73	$0.6528	$685.02万	$6.19亿	-5.27%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%
15	SUISui	$0.9048	$0.965	$0.8988	$3,932.24万	$38.93亿	-3.02%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
607	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-2.62%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
619	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$11.92万	$347.36万	-3.58%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
302	SUPERSuperVerse	$0.1746	$0.1879	$0.1739	$57.14万	$1.19亿	-2.78%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%