Space and Time

SXT · 美元计价

$0.00831

≈ ￥0.054846

-1.66% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00864

24H 最低

$0.00828

今日开盘

$0.00845

24H 成交量

$32.44万

流通市值

$3,920.00万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$38.71万	$1,273.24万	-4.95%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
612	WAXPWAX	$0.00464	$0.00478	$0.00464	$11.64万	$2,217.23万	-0.22%
568	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.71万	$884.33万	-1.33%
74	APTAptos	$0.6783	$0.73	$0.6688	$561.51万	$6.19亿	-2.99%
60	XPLPlasma	$0.07519	$0.07925	$0.07418	$740.98万	$3.66亿	1.05%
16	SUISui	$0.9226	$0.965	$0.917	$3,488.66万	$38.93亿	-1.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
645	SPELLSpell	$0.0000784	$0.0000811	$0.0000781	$8.57万	$1,374.48万	-2.49%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
590	SFPSafePal	$0.2358	$0.2491	$0.2332	$13.76万	$1.19亿	-4.46%
527	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.51万	$403.05万	-1.04%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
321	SUPERSuperVerse	$0.1769	$0.1879	$0.1751	$52.07万	$1.19亿	-1.78%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%