Synapse

SYN · 美元计价

$0.16785

≈ ￥1.1078

-4.47% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.18662

24H 最低

$0.16661

今日开盘

$0.17571

24H 成交量

$131.13万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00497	$0.0058	$0.00483	$61.21万	$1,257.30万	-12.81%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
557	WAXPWAX	$0.00431	$0.00473	$0.00431	$23.59万	$2,178.91万	-8.88%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$71.17万	$868.03万	-6.08%
63	APTAptos	$0.6162	$0.7078	$0.6028	$1,097.33万	$6.21亿	-12.02%
59	XPLPlasma	$0.07252	$0.0794	$0.06733	$1,197.51万	$3.77亿	-5.59%
17	SUISui	$0.8708	$0.962	$0.859	$6,327.61万	$39.26亿	-7.73%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
620	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
567	SFPSafePal	$0.212	$0.239	$0.2107	$21.62万	$1.17亿	-10.89%
507	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$32.02万	$399.36万	-7.32%
184	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00004154	$161.52万	$2.51亿	-6.50%
274	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.63万	$1.19亿	-8.15%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.21万	—	-0.22%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%