Bittensor

TAO · 美元计价

$233.1

≈ ￥1538.46

-6.20% (-$15.40)

更新于 2026-10-30 17:35:04

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.5

24H 成交量

$4,110.63万

流通市值

$30.20亿

24H 涨跌额

(-$15.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.43万	$1,257.30万	-7.76%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.37万	$2,178.91万	-6.14%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.72%
67	APTAptos	$0.6147	$0.7078	$0.5753	$1,181.34万	$6.21亿	-7.10%
49	XPLPlasma	$0.0756	$0.0794	$0.06733	$1,787.22万	$3.77亿	-0.87%
16	SUISui	$0.8819	$0.962	$0.8277	$7,809.72万	$39.26亿	-3.22%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.90万	$1,377.24万	-4.60%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
138	ALPINEAlpine F1 Team Fan Token	$0.382	$0.4	$0.269	$331.53万	$347.71万	30.38%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
584	SFPSafePal	$0.2118	$0.236	$0.2057	$22.77万	$1.17亿	-6.61%
517	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.62万	$399.36万	-3.58%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.77%
144	SUPERSuperVerse	$0.162	$0.1853	$0.135	$293.96万	$1.19亿	-6.74%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%