Theta Network

THETA · 美元计价

$0.1798

≈ ￥1.1867

0.84% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1783

24H 成交量

$38.03万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.20万	$1,240.70万	3.78%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
622	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.38万	$2,173.96万	3.50%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.77万	$884.44万	1.14%
81	APTAptos	$0.6926	$0.7045	$0.674	$427.86万	$6.07亿	0.96%
73	XPLPlasma	$0.07567	$0.07592	$0.0707	$504.53万	$3.51亿	5.52%
18	SUISui	$0.9405	$0.9484	$0.9011	$2,575.94万	$38.03亿	3.27%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.27万	$1,358.75万	2.94%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	SFPSafePal	$0.2485	$0.2491	$0.2402	$5.05万	$1.23亿	2.43%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.77万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000454	$0.00004552	$0.00004393	$51.47万	$2.47亿	1.70%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.89万	$1.18亿	1.92%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$238.55	$247.78	$238.09	$2.07万	—	-3.14%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%