TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$440.81

≈ ￥2909.35

2.17% ($9.38)

更新于 2026-10-28 22:05:02

24H 最高

$440.81

24H 最低

$430.21

今日开盘

$431.43

24H 成交量

$31.26万

流通市值

$959.44万

24H 涨跌额

($9.38)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ROBOFabric Protocol	$0.00559	$0.00603	$0.00556	$75.04万	$1,240.70万	-4.12%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
630	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.69万	$2,173.96万	2.18%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.66万	$884.44万	-0.10%
81	APTAptos	$0.6827	$0.7045	$0.677	$450.51万	$6.07亿	0.53%
78	XPLPlasma	$0.07602	$0.0773	$0.07241	$497.80万	$3.51亿	4.93%
18	SUISui	$0.9255	$0.9484	$0.9135	$2,635.62万	$38.03亿	1.23%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
647	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.74万	$1,358.75万	0.25%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.21万	$343.62万	-0.66%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
635	SFPSafePal	$0.2381	$0.2491	$0.2374	$9.35万	$1.23亿	-2.38%
535	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.74万	$395.65万	-0.35%
273	LUNCTerra Luna Classic	$0.000045	$0.00004567	$0.00004459	$61.64万	$2.47亿	0.83%
392	SUPERSuperVerse	$0.1765	$0.182	$0.1757	$35.68万	$1.18亿	-0.56%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	CRMBCRMB	$242.53	$244.61	$236.47	$2.01万	—	-0.27%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%