Turtle

TURTLE · 美元计价

$0.0336

≈ ￥0.22176

-5.62% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0356

24H 成交量

$14.66万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.92万	$1,257.30万	-10.80%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	WAXPWAX	$0.00445	$0.00476	$0.00435	$21.22万	$2,178.91万	-6.32%
314	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.902	$64.25万	$868.03万	-5.45%
61	APTAptos	$0.6348	$0.713	$0.6028	$995.60万	$6.21亿	-10.74%
62	XPLPlasma	$0.07099	$0.0794	$0.06733	$985.45万	$3.77亿	-9.01%
15	SUISui	$0.8937	$0.962	$0.859	$5,530.13万	$39.26亿	-6.25%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
607	SPELLSpell	$0.0000765	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.44%
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
527	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.284	$27.49万	$347.71万	-4.89%
440	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
255	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	SFPSafePal	$0.2196	$0.2395	$0.2143	$19.84万	$1.17亿	-7.96%
530	CITYManchester City Fan Token	$0.274	$0.289	$0.267	$27.30万	$399.36万	-4.20%
190	LUNCTerra Luna Classic	$0.00004306	$0.00004584	$0.00004154	$142.18万	$2.51亿	-5.86%
271	SUPERSuperVerse	$0.1705	$0.1853	$0.1653	$82.55万	$1.19亿	-7.03%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
692	CRMBCRMB	$228.53	$233.88	$225.55	$2.42万	—	0.37%
338	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%