Tether Gold

XAUT · 美元计价

$3991.69

≈ ￥26345.15

-1.15% (-$46.43)

更新于 2026-10-30 11:50:02

24H 最高

$4,041.70

24H 最低

$3,991.25

今日开盘

$4038.12

24H 成交量

$2,002.07万

流通市值

$32.52亿

24H 涨跌额

(-$46.43)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00494	$0.0058	$0.00463	$78.63万	$1,257.30万	-9.52%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.98万	$2,178.91万	-6.81%
324	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.95万	$868.03万	-5.02%
65	APTAptos	$0.6179	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.37%
47	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,614.80万	$3.77亿	3.20%
18	SUISui	$0.8863	$0.962	$0.8277	$7,449.98万	$39.26亿	-1.83%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
580	SFPSafePal	$0.2126	$0.236	$0.2057	$22.65万	$1.17亿	-8.01%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$235.90万	$1.19亿	-17.21%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%