新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ROBOFabric Protocol	$0.00543	$0.00578	$0.00536	$37.63万	$1,273.24万	-5.89%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.58万	$2,217.23万	-3.18%
552	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.28万	$884.33万	-2.05%
67	APTAptos	$0.6655	$0.73	$0.6491	$701.72万	$6.19亿	-4.63%
62	XPLPlasma	$0.0768	$0.07925	$0.07377	$727.18万	$3.66亿	0.84%
16	SUISui	$0.9167	$0.965	$0.8988	$3,877.11万	$38.93亿	-2.98%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.46万	$347.36万	-5.18%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
557	SFPSafePal	$0.2271	$0.2486	$0.2261	$18.14万	$1.19亿	-8.43%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.45万	$403.05万	-3.14%
247	LUNCTerra Luna Classic	$0.00004477	$0.000046	$0.0000444	$75.21万	$2.51亿	-1.63%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.18万	$1.19亿	-3.49%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%