Yield Guild Games

YGG · 美元计价

$0.02233

≈ ￥0.147378

-8.89% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02451

24H 成交量

$40.42万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.96万	$1,257.30万	-13.47%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	WAXPWAX	$0.00424	$0.00466	$0.00417	$27.26万	$2,178.91万	-8.82%
327	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$75.02万	$868.03万	-7.67%
65	APTAptos	$0.602	$0.7078	$0.5753	$1,253.95万	$6.21亿	-11.26%
57	XPLPlasma	$0.07378	$0.0794	$0.06733	$1,421.41万	$3.77亿	-1.88%
17	SUISui	$0.8547	$0.962	$0.8277	$7,632.20万	$39.26亿	-7.36%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
595	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.81万	$1,377.24万	-6.62%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
509	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.10万	$347.71万	-9.27%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
573	SFPSafePal	$0.21	$0.2362	$0.2057	$23.33万	$1.17亿	-10.33%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
262	SUPERSuperVerse	$0.1619	$0.1853	$0.1593	$103.48万	$1.19亿	-8.22%
229	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
694	CRMBCRMB	$229.57	$233.88	$225.55	$2.16万	—	-1.01%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%