ZKsync

ZK · 美元计价

$0.01195

≈ ￥0.07887

-1.89% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01218

24H 成交量

$93.54万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ROBOFabric Protocol	$0.00569	$0.00603	$0.00551	$85.76万	$1,240.70万	2.89%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	WAXPWAX	$0.00469	$0.00478	$0.00456	$8.66万	$2,173.96万	2.63%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.31万	$884.44万	0.62%
81	APTAptos	$0.6943	$0.7045	$0.674	$434.02万	$6.07亿	2.10%
77	XPLPlasma	$0.07625	$0.0773	$0.07153	$492.95万	$3.51亿	6.35%
19	SUISui	$0.936	$0.9484	$0.91	$2,593.72万	$38.03亿	2.82%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
655	SPELLSpell	$0.0000802	$0.0000809	$0.0000783	$6.47万	$1,358.75万	2.43%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
616	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.3	$10.95万	$343.62万	2.67%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
650	SFPSafePal	$0.2434	$0.2491	$0.2422	$7.13万	$1.23亿	0.50%
530	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.46万	$395.65万	2.14%
310	LUNCTerra Luna Classic	$0.00004548	$0.00004567	$0.00004437	$49.82万	$2.47亿	2.43%
407	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.77万	$1.18亿	2.33%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRMBCRMB	$237.69	$247.78	$236.47	$2.26万	—	-3.15%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%