0x协议

ZRX · 美元计价

$0.0937

≈ ￥0.61842

-6.58% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1003

24H 成交量

$26.99万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.77万	$1,257.30万	-14.34%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	WAXPWAX	$0.00423	$0.00466	$0.00417	$27.22万	$2,178.91万	-8.64%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.91万	$868.03万	-7.67%
65	APTAptos	$0.602	$0.7078	$0.5753	$1,253.95万	$6.21亿	-11.26%
57	XPLPlasma	$0.07378	$0.0794	$0.06733	$1,421.41万	$3.77亿	-1.88%
17	SUISui	$0.8547	$0.962	$0.8277	$7,632.20万	$39.26亿	-7.36%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
594	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.72万	$1,377.24万	-6.50%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.10万	$347.71万	-8.64%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
286	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
573	SFPSafePal	$0.2095	$0.2362	$0.2057	$23.18万	$1.17亿	-11.15%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
263	SUPERSuperVerse	$0.1609	$0.1853	$0.1593	$103.87万	$1.19亿	-9.15%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.35%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%