加密滴答
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
TOMO $1.3819 +3.22% MVLLB $20.73 -19.43% Space and TimeSXT $0.00786 -4.61% Wormhole $0.01146 -6.98% NEXO $0.745 -6.41% Sonic $0.04322 -2.35%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $45.19万 — -2.70%
682 GMEB GMEBGameStop (bStocks Tokenized St $23.86 $24.08 $23.37 $6.11万 $649.92万 1.88%
186 TWT TWTTrust Wallet $0.4255 $0.4697 $0.3934 $198.06万 $1.94亿 -1.46%
394 MASK MASKMask Network $0.366 $0.406 $0.348 $60.71万 $1,904.75万 -6.63%
164 AXS AXSAxie Infinity $0.857 $0.96 $0.818 $238.97万 $1.67亿 -6.65%
339 METIS METISMetis $2.87 $3.32 $2.75 $75.77万 $2,677.66万 -8.60%
353 COW COWCoW Protocol $0.1099 $0.1284 $0.1022 $72.14万 $7,333.81万 -10.94%
369 IRENB IRENBIREN Limited (bStocks Tokenize $25.06 $27.86 $24.50 $67.85万 $377.35万 -8.67%
613 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
380 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
340 WAL WALWalrus $0.03111 $0.03378 $0.02961 $75.64万 $8,673.29万 -3.11%
78 ERA ERACaldera $0.07 $0.081 $0.0625 $887.22万 $1,363.00万 -5.28%
237 HOME HOMEHOME $0.00524 $0.00564 $0.00483 $136.50万 $2,419.27万 -4.03%
364 HYPER HYPERHyperlane $0.0579 $0.0638 $0.0551 $68.61万 $2,128.80万 -5.24%
661 REQ REQRequest $0.0504 $0.0523 $0.0487 $10.53万 $4,120.35万 -1.75%
410 ONG ONGOntology Gas $0.07083 $0.0759 $0.066 $56.46万 $3,646.19万 -1.39%
460 KNC KNCKyber Network Crystal $0.1133 $0.1208 $0.1068 $45.22万 $2,494.13万 -2.50%
454 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
155 AXTIB AXTIBAXT (bStocks Tokenized Stock) $58.43 $63.48 $54.63 $263.02万 $323.40万 -5.28%
672 GNO GNOGnosis $108.59 $111.71 $106.26 $8.30万 $2.92亿 -0.86%
269 HEI HEIHeima $0.0976 $0.1063 $0.0892 $105.63万 $859.01万 -4.59%
456 FLUX FLUXFlux $0.0598 $0.073 $0.0579 $45.87万 $2,883.55万 -10.75%
157 CVX CVXConvex Finance $1.883 $2.25 $1.71 $259.03万 $2.07亿 -14.18%
465 WDCB WDCBWestern Digital (bStocks Token $375.83 $402.11 $369.25 $44.13万 $283.39万 -1.95%
254 HEMI HEMIHemi $0.00469 $0.00484 $0.00421 $119.01万 $2,017.48万 1.52%
467 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,357.11万 11.97%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $153.27 $164.80 $148.44 $2,414.94万 $3,088.83万 -5.35%
76 RUNE RUNETHORChain $0.686 $0.723 $0.58 $972.29万 $2.04亿 13.02%
153 SOPH SOPHSophon $0.00172 $0.0018 $0.00118 $265.39万 $753.75万 19.44%
373 CKB CKBNervos Network $0.001207 $0.00135 $0.001137 $66.70万 $6,706.82万 -6.72%
550 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $460.01万 -9.52%
107 KAT KATKatana $0.00427 $0.0051 $0.00401 $539.95万 $1,523.34万 -9.34%
207 IOST IOSTIOST $0.000724 $0.000792 $0.0007 $176.17万 $2,831.63万 -8.47%
435 EDU EDUOpen Campus $0.0535 $0.0602 $0.0515 $50.29万 $5,059.20万 -8.08%
426 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
10 NEAR NEARNEAR Protocol $4.303 $4.69 $3.91 $2.29亿 $60.99亿 -0.69%
616 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $455.31万 2.82%
535 DELLB DELLBDELLB $441.81 $493.64 $437.02 $31.90万 — -8.11%
536 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
434 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $207.58万 -18.97%
596 WOO WOOWOO $0.0101 $0.01072 $0.00941 $21.30万 $2,018.58万 -0.98%
667 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $266.61万 4.69%
458 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
584 FTT FTTFTT $0.2307 $0.239 $0.2177 $22.49万 — -2.45%
295 ACT ACTAct I The AI Prophecy $0.00819 $0.00895 $0.00744 $89.13万 $197.61万 -2.62%
572 AEVO AEVOAevo $0.02065 $0.02256 $0.01917 $24.76万 $2,090.12万 -4.75%
646 BAND BANDBand $0.1968 $0.2145 $0.1861 $13.74万 $3,937.87万 -4.97%
324 MEME MEMEMEMETOON $0.000428 $0.000486 $0.000399 $79.53万 $3,120.74万 -8.16%
1...567...15>

相关站点

共 40 个
Caldera - 数字货币市值 RWUSD - BTC行情 USD1 - 以太坊ETH价格 莱特币 - 数字货币市值 达世币 - 比特币行情 Pendle - 比特币 Ether.fi - BTC行情 大零币 - 币种排行 Horizen - 加密货币行情 Ethena - 数字货币市值 THORChain - 比特币 大零币 - BTC行情 Sui - 加密货币行情 World Liberty - 币种排行 达世币 - 以太坊ETH价格 NEAR Protocol - 币种排行 United Stables - 币种排行 Sui - 比特币行情 USD.AI - BTC行情 StraitsX XUSD - 比特币 Caldera - BTC行情 USD.AI - 加密货币行情 PAX Gold - 以太坊ETH价格 PancakeSwap - 币种排行 Aster - 以太坊ETH价格 比特币 - 加密货币行情 莱特币 - 比特币 艾达币 - 以太坊ETH价格 Artificial Inu - 比特币 Ondo - 币种排行 LayerZero - 币种排行 USD1 - 比特币行情 比特币 - 以太坊ETH价格 Render - 数字货币市值 BEAMX - 比特币行情 Render - 数字货币市值 Polkadot - 比特币行情 Pepe - 比特币行情 牛来 - 币种排行 Pudgy Penguins - 数字货币市值