实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0559
44.07%
-
HYPEHyperliquid
$92.3
16.91%
-
RUNETHORChain
$0.677
11.35%
-
SOXSBDirexion Semiconductor Bear 3X
$47.95
11.25%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1786
7.79%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.81
-44.89%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.62
-22.28%
-
GTCGitcoin
$0.19427
-21.29%
-
RSRReserve Rights
$0.00129
-18.92%
-
ETH以太坊
市值$2,890.75亿
-3.13%
-
BNB币安币
市值$985.64亿
-4.69%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.17%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-2.71%
-
TRX波场
市值$314.71亿
4.44%
-
ZEC大零币
市值$230.77亿
3.21%
-
HYPEHyperliquid
市值$224.92亿
16.91%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 570 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $23.82万 | $7,283.77万 | -4.40% |
| 24 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,184.39万 | $77.47亿 | -3.02% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.76 | $178.42 | $158.44 | $419.67万 | $1,451.26万 | -3.94% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 540 |
AGLDAdventure Gold
|
$0.1767 | $0.1866 | $0.1698 | $29.66万 | $1,711.09万 | 0.91% |
| 252 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $121.48万 | $1,394.04万 | -3.79% |
| 25 |
PARTIParticle Network
|
$0.0559 | $0.0659 | $0.0313 | $4,135.32万 | $807.53万 | 44.07% |
| 258 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $112.02万 | $8,400.06万 | -7.48% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 241 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.92万 | $1.04亿 | -2.37% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.69% |
| 331 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.68% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.54万 | — | -5.69% |
| 383 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $654.20万 | $3.60亿 | -6.45% |
| 84 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $762.60万 | $3.49亿 | -9.71% |
| 194 |
ENSEthereum Name Service
|
$4.75 | $5.42 | $4.55 | $183.55万 | $2.27亿 | -8.12% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 619 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.53万 | $4,534.14万 | -2.41% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.19% |
| 594 |
QIBENQI
|
$0.001994 | $0.002172 | $0.001905 | $21.00万 | $1,521.59万 | -2.92% |
| 118 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02753 | $0.02048 | $414.52万 | $487.39万 | -11.94% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 302 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.11万 | — | -1.31% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.03万 | $492.66万 | -4.00% |
| 138 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $315.04万 | $1,566.46万 | -16.09% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$223.25 | $246.59 | $217.28 | $69.94万 | $959.43万 | -6.15% |
| 209 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $169.12万 | $2.07亿 | -7.29% |
| 468 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,639.30万 | $16.04亿 | 0.01% |
| 98 |
RENDERRender
|
$1.553 | $1.72 | $1.45 | $567.36万 | $8.87亿 | -4.49% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 454 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 678 |
APPBAPPB
|
$251.23 | $264.74 | $250.00 | $6.22万 | — | -2.85% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 121 |
MUBARAKMubarak
|
$0.04916 | $0.05263 | $0.04638 | $396.79万 | $5,048.37万 | -3.83% |
相关站点
共 40 个
USD1 - 比特币行情
Pyth Network - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Injective - 比特币行情
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - 比特币行情
BFUSD - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 比特币
Quant - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币
Aster - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 比特币
United Stables - 比特币行情
Render - 加密货币行情
Bittensor - 比特币
THORChain - 以太坊ETH价格
币安币 - 比特币
Shiba Inu - 比特币行情
Ether.fi - BTC行情
Sui - 比特币
PAX Gold - 币种排行
Ondo - 币种排行
比特币 - 加密货币行情
Filecoin - 比特币
Injective - BTC行情
World Liberty - 比特币
恒星币 - 数字货币市值
Aptos - 比特币行情
Gram - 加密货币行情
Artificial Inu - 比特币
Nillion - 比特币行情
Initia - BTC行情
USD.AI - 数字货币市值
Lido DAO - 数字货币市值
Pudgy Penguins - 以太坊ETH价格