实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0582 48.47%
SOXSBDirexion Semiconductor Bear 3X $49.16 16.00%
HYPEHyperliquid $90.78 13.35%
STGStargate Finance $0.184 11.04%
TRX波场 $0.3588 8.86%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
LSK应用链 $0.1769 6.12%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.42 -47.52%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $70.64 -24.12%
MVLLBMVLLB $20.1 -22.90%
SCRTSecret $0.0071 -22.83%
MARSCOINMarsCoin $0.0519 -22.54%

ETH以太坊市值$2,890.75亿 -5.46%
BNB币安币市值$985.64亿 -7.40%
XRPXRP (瑞波币) 市值$829.08亿 -7.49%
USDCUSDC 市值$711.57亿 0.07%
SOLSolana 市值$605.20亿 -6.90%
TRX波场市值$314.71亿 8.86%
ZEC大零币市值$230.77亿 -4.80%
HYPEHyperliquid 市值$224.92亿 13.35%

BTC比特币 成交额$21.88亿 -4.66%
USDCUSDC 成交额$19.77亿 0.07%
ETH以太坊 成交额$11.01亿 -5.46%
BNB币安币 成交额$4.58亿 -7.40%
SOLSolana 成交额$4.27亿 -6.90%
ZEC大零币 成交额$3.18亿 -4.80%
XRPXRP (瑞波币) 成交额$2.44亿 -7.49%
USD1USD1 成交额$2.43亿 -0.10%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Fogo $0.00267 -12.46% TOMO $1.3819 +3.22% MVLLB $20.1 -22.90% Wormhole $0.01105 -12.92% Sonic $0.04002 -13.00% Tellor TributesTRB $15.39 -10.42%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%
41	FETArtificial Superintelligence A	$0.1581	$0.1857	$0.1533	$2,073.47万	$4.27亿	-13.32%
84	RAYRaydium	$1.548	$1.80	$1.52	$695.97万	$4.70亿	-12.86%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.24万	$3,916.48万	-7.72%
312	REDRedStone	$0.1304	$0.1528	$0.128	$78.67万	$8,514.26万	-13.64%
86	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$688.82万	$394.66万	16.00%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	BLURBlur	$0.00744	$0.00903	$0.00728	$472.20万	$2,367.90万	-11.43%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$644.84万	$4,015.44万	-9.82%
240	USUALUsual	$0.0095	$0.01084	$0.0092	$120.42万	$2,123.40万	-10.88%
679	QKCQuarkChain	$0.002221	$0.002466	$0.00221	$5.91万	$1,740.04万	-9.09%
278	GRTThe Graph	$0.01974	$0.02275	$0.01936	$91.93万	$2.47亿	-11.08%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
445	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.40万	$258.18万	-10.13%
483	AUCTIONBounce	$3.189	$3.47	$3.15	$39.20万	$2,555.73万	-4.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.00058	$0.0006884	$0.0005566	$273.60万	$4,663.19万	-9.50%
408	SUSHISushi	$0.1851	$0.2109	$0.1786	$52.40万	$6,007.86万	-10.02%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
567	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.84万	$374.00万	-8.96%
690	GEVBGEVB	$856.99	$913.94	$843.72	$2.64万	—	-1.03%
385	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.47万	$969.35万	-12.12%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
242	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.22万	$2,370.11万	-2.37%
163	AVAAVA (Travala)	$0.3053	$0.3452	$0.2904	$227.67万	$733.65万	-3.42%
695	TMFBTMFB	$30.21	$30.28	$28.94	$2.01万	—	4.35%
112	MORPHOMorpho	$1.989	$2.29	$1.96	$431.59万	$15.96亿	-10.41%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.05	$294.64	$278.00	$8,850.22万	$8,245.89万	-5.29%
141	BEAMXBEAMX	$0.003292	$0.003469	$0.003247	$290.76万	—	-2.26%
51	ASTERAster	$0.6765	$0.7326	$0.6582	$1,521.60万	$18.09亿	-4.04%
604	ASTSBAST SpaceMobile (bStocks Token	$41.18	$44.85	$40.87	$19.25万	$200.84万	-0.84%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$223.78万	$9.32亿	-10.48%
640	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.46万	$193.64万	-6.38%
81	USDEEthena USDe	$0.9999	$1.00	$0.9973	$757.50万	$45.40亿	-0.06%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
170	METMeteora	$0.269	$0.309	$0.2611	$213.79万	$419.59万	-11.31%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$13.08	$10.85	$886.20万	$1,283.49万	-15.61%
588	SMHBVanEck Semiconductor ETF (bSto	$535.67	$565.94	$534.77	$21.50万	$199.34万	-4.09%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.12%
259	HOODBRobinhood (bStocks Tokenized S	$86.36	$92.49	$86.21	$103.60万	$610.71万	-4.06%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
388	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.24万	$1.26亿	-7.14%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	CTSICartesi	$0.0254	$0.02841	$0.02463	$64.34万	$2,683.91万	-9.19%
272	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.35万	$2,688.50万	-1.94%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%