实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02678
22.17%
-
HUMAHuma Finance
$0.0265
19.64%
-
INITInitia
$0.17973
17.89%
-
牛来牛来 (Niu Lai)
$0.06239
16.03%
-
SOLVSolv Protocol
$0.00508
15.19%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.81
15.01%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.07
14.15%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.83
14.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.96%
-
BNB币安币
市值$985.17亿
1.09%
-
XRPXRP (瑞波币)
市值$835.25亿
2.86%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.86%
-
TRX波场
市值$311.67亿
0.70%
-
ZEC大零币
市值$219.71亿
8.23%
-
HYPEHyperliquid
市值$176.42亿
4.85%
-
USDCUSDC
成交额$14.46亿
-0.01%
-
BTC比特币
成交额$10.22亿
1.66%
-
ETH以太坊
成交额$4.93亿
1.96%
-
ZEC大零币
成交额$1.64亿
8.23%
-
SOLSolana
成交额$1.33亿
1.86%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,921.60万
2.86%
-
NEARNEAR Protocol
成交额$8,877.76万
6.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07688 | $0.0773 | $0.07532 | $876.19万 | $33.72亿 | 0.60% |
| 50 |
INJInjective
|
$7.992 | $8.30 | $7.69 | $861.38万 | $8.19亿 | 1.15% |
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $850.68万 | — | -0.44% |
| 52 |
BMTBubblemaps
|
$0.02782 | $0.02956 | $0.02685 | $814.30万 | $2,230.86万 | -4.69% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.07 | $326.85 | $314.82 | $811.09万 | $4,553.25万 | 2.23% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$95.42 | $95.61 | $89.30 | $797.37万 | $5,869.14万 | 5.05% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.7 | $143.04 | $138.61 | $793.61万 | $5,143.83万 | 1.76% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.005007 | $0.005498 | $0.004542 | $768.33万 | $4,684.52万 | 8.94% |
| 58 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $763.03万 | $4.75亿 | 1.78% |
| 59 |
PAXGPAX Gold
|
$4048.29 | $4,076.62 | $4,003.51 | $748.45万 | $18.13亿 | 0.48% |
| 60 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1648 | $720.52万 | $11.59亿 | 2.04% |
| 61 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $671.25万 | $20.30亿 | 3.17% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.86 | $219.39 | $214.84 | $662.24万 | $4,739.07万 | 1.10% |
| 63 |
ZAMAZama
|
$0.0772 | $0.07843 | $0.07054 | $631.57万 | $1.92亿 | 8.86% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.24 | $1.19 | $625.64万 | $34.43亿 | 3.43% |
| 65 |
INITInitia
|
$0.17973 | $0.1987 | $0.14911 | $596.54万 | $3,471.80万 | 17.89% |
| 66 |
CHIPUSD.AI
|
$0.05465 | $0.05554 | $0.04984 | $567.77万 | $1.08亿 | 6.45% |
| 67 |
ZROLayerZero
|
$1.743 | $1.75 | $1.60 | $559.80万 | $6.74亿 | 7.93% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $9.91 | $8.34 | $524.37万 | $854.08万 | 15.01% |
| 69 |
PENGUPudgy Penguins
|
$0.007806 | $0.007868 | $0.007375 | $520.57万 | $4.79亿 | 4.88% |
| 70 |
STRKStarknet
|
$0.04684 | $0.04766 | $0.04546 | $511.70万 | $3.50亿 | 1.63% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06239 | $0.06349 | $0.05357 | $502.30万 | $5,994.10万 | 16.03% |
| 72 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $482.26万 | $16.92亿 | 1.41% |
| 73 |
OSMOOsmosis
|
$0.0564 | $0.0672 | $0.0515 | $481.95万 | $4,182.40万 | 8.88% |
| 74 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0785 | $480.85万 | $2,008.07万 | 5.10% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.49 | $174.87 | $152.46 | $472.02万 | $1,347.71万 | 12.65% |
| 76 |
SYNSynapse
|
$0.17927 | $0.20455 | $0.17164 | $466.14万 | $3,963.52万 | -7.75% |
| 77 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $461.53万 | $7.53亿 | 1.99% |
| 78 |
XPLPlasma
|
$0.07478 | $0.07536 | $0.0707 | $461.51万 | $3.51亿 | 4.33% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.17 | $202.17 | $459.08万 | $496.84万 | 7.85% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.49 | $49.72 | $41.17 | $439.55万 | $191.18万 | -13.42% |
| 81 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00282 | $427.28万 | $1,542.78万 | 3.11% |
| 82 |
APTAptos
|
$0.6984 | $0.7045 | $0.674 | $423.54万 | $6.07亿 | 2.53% |
| 83 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $421.26万 | $14.43亿 | 1.44% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$408.37 | $409.00 | $390.86 | $421.15万 | $2,768.22万 | 3.85% |
| 85 |
GTCGitcoin
|
$0.23975 | $0.26529 | $0.22913 | $417.12万 | $2,127.72万 | 1.63% |
| 86 |
TUTTutorial
|
$0.01917 | $0.01996 | $0.01711 | $406.02万 | $1,446.70万 | 11.84% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $393.12万 | $3,832.60万 | 5.94% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
TREETree
|
$0.0379 | $0.0412 | $0.0372 | $378.71万 | $591.05万 | -0.79% |
| 90 |
MEGAMegaETH
|
$0.04916 | $0.052 | $0.04478 | $376.23万 | $5,415.73万 | 8.04% |
| 91 |
ASTERAster
|
$0.7146 | $0.7153 | $0.7027 | $375.45万 | $17.86亿 | 1.55% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $354.89万 | $13.18亿 | 0.00% |
| 93 |
ETHFIEther.fi
|
$0.6641 | $0.677 | $0.6392 | $350.82万 | $6.58亿 | 2.85% |
| 94 |
PLUMEPlume
|
$0.01616 | $0.01631 | $0.01554 | $344.98万 | $1.08亿 | 2.15% |
| 95 |
TIACelestia
|
$0.5348 | $0.547 | $0.52 | $334.32万 | $5.28亿 | 1.12% |
| 96 |
VANAVana
|
$0.858 | $0.865 | $0.81 | $331.26万 | $2,584.28万 | 5.15% |
相关站点
共 40 个
Pepe - BTC行情
Hedera - 数字货币市值
Nillion - BTC行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
Celestia - 比特币
Tutorial - 比特币
Caldera - 数字货币市值
EUR - 比特币
PancakeSwap - 币种排行
波场 - 数字货币市值
Zama - 加密货币行情
Midnight - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 以太坊ETH价格
Tree - 数字货币市值
Synapse - 比特币
Lorenzo - 加密货币行情
Injective - 加密货币行情
BFUSD - 数字货币市值
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
币安币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 币种排行
RWUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Midnight - 比特币行情
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 数字货币市值
Osmosis - BTC行情
Plasma - 以太坊ETH价格